主题:【原创】在香港放空上证A50指数 -- licai86
日期 開市 最高 最低 收市 成交額(千元)
2008-11-04 0.000 0.000 0.000 0.850 0
2008-11-03 0.000 0.000 0.000 0.850 0
2008-10-31 0.000 0.000 0.000 0.840 0
2008-10-30 0.000 0.000 0.000 0.820 0
2008-10-29 0.000 0.000 0.000 0.870 0
2008-10-28 0.000 0.000 0.000 0.850 0
2008-10-27 0.000 0.000 0.000 0.930 0
2008-10-24 0.000 0.000 0.000 0.830 0
2008-10-23 0.000 0.000 0.000 0.780 0
2008-10-22 0.760 0.760 0.760 0.760 562
2008-10-21 0.000 0.000 0.000 0.700 0
2008-10-20 0.730 0.730 0.730 0.700 540
2008-10-17 0.720 0.720 0.720 0.740 252
2008-10-16 0.000 0.000 0.000 0.730 0
2008-10-15 0.670 0.670 0.670 0.690 335
2008-10-14 0.590 0.640 0.590 0.640 2,059
2008-10-13 0.740 0.740 0.610 0.610 858
2008-10-10 0.000 0.000 0.000 0.730 225
2008-10-09 0.690 0.690 0.690 0.680 348
2008-10-08 0.670 0.670 0.670 0.700 435
2008-10-06 0.000 0.000 0.000 0.610 0
2008-10-03 0.560 0.560 0.520 0.550 358
2008-10-02 0.000 0.000 0.000 0.540 0
2008-09-30 0.620 0.620 0.620 0.610 31
2008-09-29 0.580 0.580 0.580 0.590 58
2008-09-26 0.520 0.520 0.520 0.520 318
2008-09-25 0.490 0.490 0.490 0.510 29
2008-09-24 0.590 0.590 0.590 0.570 35
2008-09-23 0.540 0.580 0.530 0.570 3,478
2008-09-22 0.490 0.510 0.490 0.510 300
2008-09-19 0.560 0.560 0.510 0.510 4,898
2008-09-18 0.780 0.780 0.720 0.700 1,680
2008-09-17 0.000 0.000 0.000 0.700 0
2008-09-16 0.630 0.630 0.630 0.650 31
2008-09-12 0.000 0.000 0.000 0.570 0
2008-09-11 0.540 0.540 0.540 0.570 270
2008-09-10 0.485 0.485 0.485 0.500 121
2008-09-09 0.000 0.000 0.000 0.500 0
2008-09-08 0.500 0.500 0.500 0.500 225
2008-09-05 0.495 0.500 0.490 0.500 269
2008-09-04 0.465 0.465 0.460 0.465 236
2008-09-03 0.450 0.450 0.450 0.460 50
2008-09-02 0.000 0.000 0.000 0.430 0
2008-09-01 0.415 0.425 0.410 0.425 680
2008-08-29 0.385 0.390 0.385 0.385 320
2008-08-28 0.410 0.415 0.410 0.415 212
2008-08-27 0.410 0.420 0.410 0.415 242
2008-08-26 0.425 0.450 0.415 0.420 276
2008-08-25 0.415 0.415 0.405 0.415 57
2008-08-21 0.405 0.425 0.385 0.425 263
2008-08-20 0.470 0.470 0.390 0.395 2,366
2008-08-19 0.465 0.480 0.460 0.480 603
2008-08-18 0.425 0.475 0.425 0.475 2,612
2008-08-15 0.425 0.425 0.405 0.425 775
2008-08-14 0.425 0.425 0.415 0.425 653
2008-08-13 0.425 0.440 0.415 0.435 3,740
2008-08-12 0.390 0.415 0.375 0.415 6,157
2008-08-11 0.340 0.405 0.340 0.400 7,987
2008-08-08 0.300 0.350 0.295 0.340 6,908
2008-08-07 0.280 0.310 0.280 0.300 4,256
2008-08-05 0.280 0.305 0.275 0.305 1,642
2008-08-04 0.260 0.280 0.255 0.280 432
2008-08-01 0.280 0.285 0.246 0.248 639
2008-07-31 0.260 0.270 0.260 0.275 153
2008-07-30 0.230 0.250 0.230 0.250 751
2008-07-29 0.255 0.255 0.243 0.245 254
2008-07-28 0.192 0.192 0.191 0.220 383
2008-07-25 0.227 0.235 0.227 0.227 505
2008-07-24 0.212 0.216 0.180 0.198 6,341
2008-07-23 0.226 0.234 0.221 0.232 14,742
2008-07-22 0.229 0.235 0.229 0.248 1,181
- 相关回复 上下关系8
🙂【原创】在香港放空上证A50指数 licai86 字1949 2008-08-12 17:31:43
🙂【原创】赢利率大于400%了
🙂请教,香港的“牛熊证”到底是个啥咚咚? 罗博 字0 2008-08-19 20:32:09
🙂甚麼是牛熊證? licai86 字518 2008-08-20 00:06:28
🙂这样看和普通的权证没有啥区别嘛, 罗博 字12 2008-08-20 06:40:56
🙂如果弄懂了区别所在,对权证的弱点就清楚了! licai86 字42 2008-08-21 04:25:28
🙂终于可以在香港做空A50指数了 licai86 字98 2008-08-13 03:33:05
🙂外资机构打压股指获利! licai86 字7495 2008-08-18 18:10:44