主题：【原创】请问河友一般用哪几种看港股行情的软件 -- 饽饽饽饽

这就是中铝的全部权证，从Excel拷过来，格式有点乱。

次序 名称 开盘 成交 涨跌 总量 现量 杠杆比例 到期日期 行权成本 标的证券 等价比率 换手率% 快速涨跌% 振幅% 成交金额 量比 委比 强弱度 昨收

1209 中铝摩通七零九购 0 0 0 0 0 0 20070907 21.20000011 中国铝业 129.1666637 0 0 0 0 0 0 0 12.31999969

1200 中铝瑞银七零九购 0 0 0 0 0 0 20070910 21.13900019 中国铝业 195.8278739 0 0 0 0 0 0 0 14.26000023

1207 中铝汇丰七一零购 12.26000023 12.18000031 1.059999943 1546000 0 1.670771757 20071015 20.45999973 中国铝业 145.7729548 0 -0.163934425 7.014388561 18563960 14.26199245 -33.33333206 9.730126381 11.11999989

1191 中铝法兴七一零购 12.22000027 11.26000023 0 0 0 1.807282416 20071022 19.24000002 中国铝业 155.0125307 0 0 8.703374863 0 0 0 0.197752476 11.26000023

1192 中铝汇理七一零购 11.31999969 11.23999977 0.74000001 0 0 1.810498221 20071029 20.12000011 中国铝业 129.1666637 0 1.079136729 11.4285717 0 0 0 7.245371342 10.5

1202 中铝摩通七十一购 10.65999985 10.60000038 1.200000048 70000 0 1.919811321 20071102 20.48000011 中国铝业 105.9716575 0 0.952380955 7.234042645 739240 0.956284165 -42.8571434 12.96370983 9.399999619

1208 中铝富通七十一购 0 0 0 0 0 0 20071105 15.47999992 中国铝业 151.856438 0 0 0 0 0 0 0 7.400000095

1211 中铝麦银七十二购 1.200000048 1.25 0.02 540000 0 1.628 20071227 20.5 中国铝业 154.375 0 0 4.878048897 651000 3.068181753 33.33333206 1.823768735 1.230000019

1194 中铝瑞银八零二购 11.38000011 11.35999966 0.560000002 8000 0 1.791373239 20080218 20.24000011 中国铝业 129.1666637 0 0.176366836 1.296296239 91040 0.185185179 100 5.382937431 10.80000019

1199 中铝麦银八零二购 0.610000014 0.670000017 0.079999998 81940000 0 3.037313433 20080228 23.7 中国铝业 19.70588235 0 0 20.33898354 53489400 3.45796752 -5.714285851 13.75707436 0.589999974

1203 中铝汇理八零三购 0.233999997 0.230000004 0.032000002 9400000 60000 8.847826087 20080317 42.3 中国铝业 -49.125 0 -1.709401727 13.63636398 2142180 16.41061401 3.092783451 16.35936928 0.197999999

1188 中铝汇丰八零四Ａ 0.790000021 0.810000002 0.079999998 3140000 540000 2.512345679 20080416 22.98000011 中国铝业 36.76075164 0 0 10.95890427 2467800 0.962009788 -12 11.15665627 0.730000019

1206 中铝汇丰八零四Ｂ 0.74000001 0.74000001 0.100000001 8600000 520000 2.75 20080416 23.68000069 中国铝业 24.99999473 0 4.225352287 12.5 6328000 1.636225224 -11.82795715 15.822752 0.639999986

1197 中铝汇丰八零四Ｄ 0.319999993 0.314999998 0.050000001 15620000 0 6.46031746 20080425 29.94999924 中国铝业 -24.06716202 0 -3.076923132 16.98113251 4961000 6.998208046 60 19.06567764 0.264999986

1187 中铝汇丰八零四Ｃ 0.430000007 0.425000012 0.055 1400000 0 4.788235294 20080430 28.04999924 中国铝业 -14.49579558 0 3.658536673 10.81081104 593800 1.305970192 5.555555344 15.0626173 0.370000005

1193 中铝麦银八零六沽 0.25 0.25999999 -0.01 13320000 100000 7.826923077 20080627 11.4 中国铝业 -45.35714286 0 0 8.888889313 3477180 2.26376605 49.59349442 -3.505951166 0.270000011

1210 中铝麦银八零六Ｂ 1.090000033 1.080000043 0.02 1700000 0 1.884259259 20080627 20.8 中国铝业 103.5 0 -1.818181872 8.490566254 1832400 1.221264362 60 2.084544897 1.059999943

1201 中铝麦银八零六Ａ 1.440000057 1.450000048 0.01 0 0 1.403448276 20080630 20.5 中国铝业 239.1666667 0 0.694444418 4.166666508 0 0 33.33333206 0.892196894 1.440000057

1190 中铝富通八零八购 0.829999983 0.839999974 0.079999998 18140000 0 2.422619048 20080808 23.90800037 中国铝业 31.22259163 0 0 19.7368412 15573600 0.437066317 43.36917496 10.72406864 0.75999999

1204 中铝麦银八一零购 0 0 0 0 0 0 20081030 20 中国铝业 1.75 0 0 0 0 0 71.42857361 0 0

1205 中铝摩通八十二购 0.639999986 0.620000005 0.050000001 0 0 3.282258065 20081201 31.57999916 中国铝业 -19.81875227 0 0 12.28070164 0 0 33.33333206 8.969682693 0.569999993

1196 中铝瑞银八十二购 0.970000029 0.939999998 0.079999998 0 0 2.164893617 20081208 25.28000011 中国铝业 28.14861369 0 -1.052631617 13.95348835 0 0 -20.63492012 9.500078201 0.860000014

1195 中铝麦银八十二购 0.74000001 0.74000001 0.029999999 160000 0 2.75 20081230 32.4 中国铝业 -18.6 0 1.369863033 2.816901445 117000 0.277777791 86.04650879 4.423104763 0.709999979

1198 中铝摩通九零二购 1.279999971 1.25999999 0.119999997 580000 0 1.615079365 20090223 22.48000011 中国铝业 105.9716575 0 0 8.771929741 742800 0.700483084 22.8571434 10.72406864 1.139999986

1189 中铝瑞银九十二购 1.169999957 1.139999986 -0.029999999 2500000 0 1.785087719 20091221 40.27999916 中国铝业 -29.53600903 0 0 5.982905865 2905000 5.656108379 0 -2.366350174 1.169999957